STOCK#GOOG#436.27#0.84#114
STOCK#YHOO#28.76#0.88#115
STOCK#ASF#1015.82#0.27#116
STOCK#GOOG#436.74#0.47#117
STOCK#ASF#1015.53#-0.29#118
STOCK#YHOO#27.98#-0.77#119
STOCK#YHOO#28.50#0.52#120
STOCK#GOOG#436.37#-0.37#121
STOCK#GOOG#436.12#-0.25#122
STOCK#ASF#1016.51#0.98#123
STOCK#GOOG#437.05#0.93#124
STOCK#ASF#1017.39#0.87#125
STOCK#ASF#1018.33#0.95#126
STOCK#YHOO#28.09#-0.41#127
STOCK#ASF#1018.36#0.03#128
STOCK#GOOG#436.67#-0.38#129
STOCK#GOOG#437.34#0.67#130
STOCK#GOOG#436.34#-1.00#131
STOCK#YHOO#27.24#-0.85#132
STOCK#GOOG#436.53#0.19#133
STOCK#GOOG#436.55#0.02#134
STOCK#ASF#1017.76#-0.60#135
STOCK#ASF#1016.85#-0.91#136
STOCK#GOOG#435.74#-0.81#137
STOCK#ASF#1017.37#0.53#138
STOCK#ASF#1017.68#0.30#139
STOCK#YHOO#26.32#-0.92#140
STOCK#ASF#1017.71#0.04#141
STOCK#YHOO#25.53#-0.79#142
STOCK#ASF#1017.92#0.20#143
STOCK#GOOG#436.11#0.37#144
STOCK#GOOG#436.74#0.63#145
STOCK#ASF#1016.94#-0.97#146
STOCK#ASF#1017.23#0.28#147
STOCK#ASF#1017.31#0.08#148
STOCK#ASF#1016.63#-0.67#149